Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 190.00 | 190.01 | 0.16 | 0.08 % | 41,260,103 | 16:57:03 |
| AMD | Advanced Micro Devices | 164.48 | 164.40 | 164.49 | 1.86 | 1.14 % | 65,934,474 | 16:59:11 |
| AMZN | Amazon.com | 184.90 | 184.81 | 184.91 | 1.27 | 0.69 % | 33,162,700 | 16:59:07 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,603 | 16:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,560,064 | 16:58:06 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,116,357 | 16:56:26 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,568 | 16:48:53 |
| COIN | Coinbase Global | 207.28 | 207.25 | 207.40 | 8.11 | 4.07 % | 8,669,151 | 16:57:19 |
| CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,838 | 16:54:10 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,292 | 16:55:23 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 16:42:34 |
| GOOGL | Alphabet | 176.1012 | 176.12 | 176.17 | 1.92 | 1.10 % | 24,473,038 | 16:59:19 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,877 | 16:53:42 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,882 | 16:53:32 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,602 | 16:54:17 |
| INTC | Intel | 31.88 | 31.85 | 31.88 | -0.15 | -0.47 % | 41,414,805 | 16:59:25 |
| IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | 0.17 | 0.08 % | 34,954,706 | 16:46:58 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,649 | 16:47:38 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,292 | 16:38:17 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,481 | 16:59:01 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,909 | 16:43:22 |
| META | Meta Platforms | 471.32 | 471.20 | 471.29 | -1.91 | -0.40 % | 10,954,509 | 16:57:05 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,424 | 16:44:21 |
| MSFT | Microsoft | 419.95 | 419.95 | 420.00 | -1.04 | -0.25 % | 15,344,195 | 16:58:29 |
| MU | Micron Technology | 125.5585 | 125.45 | 125.52 | -2.33 | -1.82 % | 13,766,856 | 16:55:52 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,963 | 16:32:23 |
| ORCL | Oracle | 123.94 | 0.00 | 0.00 | 1.78 | 1.46 % | 6,192,404 | 16:57:04 |
| PYPL | PayPal | 64.44 | 64.43 | 64.52 | 0.34 | 0.53 % | 8,192,420 | 16:43:19 |
| QCOM | QUALCOMM | 193.90 | 193.65 | 193.86 | 0.63 | 0.33 % | 5,799,440 | 16:58:44 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.62 | 451.64 | -0.33 | -0.07 % | 35,796,778 | 16:58:37 |
| SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 40,800,506 | 16:59:12 |
| SPY | SPDR S&P 500 | 529.49 | 0.00 | 0.00 | 0.80 | 0.15 % | 57,937,482 | 16:57:48 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 15:15:03 |
| TSLA | Tesla | 177.58 | 177.58 | 177.59 | 2.74 | 1.57 % | 77,340,435 | 16:59:23 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,387 | 16:43:17 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,685,962 | 16:57:30 |
| WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,471,709 | 16:52:21 |
| XOM | Exxon Mobil | 119.4982 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,797 | 16:56:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
